Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010

DTN Market News
Regional Storage Issues
DTN Early Word Grains 09/07 07:19
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 450'0 450'2 -1'2
Dec 465'6 464'4 465'0 -1'2
Mar 479'4 478'0 478'6 -1'0
May 483'6 482'6 483'6 -0'4
Jul 487'4 486'0 486'6 -1'2
Sep 468'0 466'4 467'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1055'0 1049'4 1050'4 -1'4
Jan 1064'0 1059'2 1059'4 -2'0
Mar 1069'0 1065'0 1065'0 -1'6
May 1071'0 1065'2 1071'0 2'4
Jul 1074'0 1072'0 1072'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0s -3'0
Dec 752'6 750'4 750'6 -3'0
Mar 760'2 758'0 759'0 -2'4
May 752'2s -6'0
Jul 744'0 744'0 744'0 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.550 96.300 96.350s - 2.100
Dec 100.800 98.650 98.700s - 1.950
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 77.250 75.500 75.600s - 1.600
Dec 75.000 73.400 73.550s - 1.100
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.70 77.23 77.27 - 0.47
Nov 77.55 77.39 77.39 - 0.48
Dec 78.02 77.94 77.94 - 0.45
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10405 10325 10338s - 98
Dec 10325 10280 10272s - 99
Mar 10206s - 98

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN