|
|
|
|
 |
 Futures |
 |
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
456'0 |
465'4 |
448'2 |
463'6 |
7'4 |
12:12P |
|
|
|
Dec 10 |
470'0 |
479'4 |
467'2 |
478'6 |
8'0 |
12:12P |
|
|
|
Mar 11 |
483'0 |
492'4 |
480'2 |
491'2 |
7'2 |
12:12P |
|
|
|
May 11 |
486'4 |
496'0 |
484'0 |
494'0 |
6'4 |
12:12P |
|
|
|
Jul 11 |
489'2 |
498'6 |
487'2 |
496'4 |
6'6 |
12:12P |
|
|
|
Sep 11 |
472'0 |
477'0 |
468'0 |
475'0 |
1'6 |
12:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1025'0 |
1029'0 |
1024'0 |
1028'0 |
-9'6 |
12:12P |
|
|
|
Nov 10 |
1045'0 |
1047'4 |
1031'2 |
1038'4 |
-7'4 |
12:12P |
|
|
|
Jan 11 |
1054'0 |
1055'6 |
1040'2 |
1047'2 |
-8'0 |
12:12P |
|
|
|
Mar 11 |
1060'0 |
1062'0 |
1045'6 |
1054'2 |
-7'6 |
12:12P |
|
|
|
May 11 |
1061'4 |
1064'0 |
1049'6 |
1057'4 |
-6'4 |
12:12P |
|
|
|
Jul 11 |
1066'0 |
1069'0 |
1056'0 |
1062'6 |
-6'4 |
12:12P |
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
733'4 |
737'4 |
733'0 |
737'4 |
-5'2 |
12:12P |
|
|
|
Dec 10 |
757'0 |
762'2 |
741'2 |
762'0 |
2'4 |
12:12P |
|
|
|
Mar 11 |
765'0 |
774'6 |
750'4 |
774'2 |
6'0 |
12:12P |
|
|
|
May 11 |
757'0 |
766'6 |
747'6 |
766'4 |
5'0 |
12:12P |
|
|
|
Jul 11 |
748'2 |
759'0 |
739'6 |
759'0 |
7'6 |
12:12P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
97.200 |
97.325 |
96.950 |
96.975 |
0.075 |
12:11P |
|
|
|
Dec 10 |
100.000 |
100.100 |
99.750 |
99.750 |
0.100 |
12:12P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.750 |
78.000 |
77.250 |
77.500 |
0.125 |
11:55A |
|
|
|
Dec 10 |
75.450 |
75.750 |
75.150 |
75.375 |
0.250 |
12:12P |
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.41 |
78.39 |
77.05 |
78.10 |
0.63 |
12:12P |
|
|
|
Nov 10 |
77.23 |
78.50 |
77.14 |
78.25 |
0.69 |
12:12P |
|
|
|
Dec 10 |
77.67 |
78.92 |
77.57 |
78.69 |
0.66 |
12:12P |
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10404 |
10440 |
10404 |
10440 |
36 |
10:21A |
|
|
|
Dec 10 |
10365 |
10385 |
10340 |
10363 |
25 |
11:40A |
|
|
|
Mar 11 |
|
|
|
10275s |
12 |
09/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
| |
|
|
