Updated:
  09/02/10 8:07:41 PM

Compass Contracts

CHI Foundation

Corn 

568008 CZ0 440 9/3/2010-9/15/2010
447+   9
444+   10
441+   11
438+   13
435+   14
568002 CZ0 440 9/3/2010-11/17/2010
447+   19
444+   20
441+   22
438+   23
435+   25
567410 CZ0 450 9/3/2010-9/15/2010
447+   13
444+   15
441+   17
438+   19
435+   22
568004 CZ0 450 9/3/2010-11/17/2010
447+   24
444+   26
441+   28
438+   29
435+   31

Soybeans

567571 SX0 980 9/7/2010-10/20/2010
1,009+   14
1,006+   15
1,003+   15
1,000+   16
997+   17
567573 SX0 1000 9/7/2010-9/15/2010
1,009+   12
1,006+   13
1,003+   14
1,000+   16
997+   17
565434 SX0 1000 9/7/2010-10/20/2010
1,009+   21
1,006+   22
1,003+   24
1,000+   25
997+   27
565435 SX0 1020 9/7/2010-10/20/2010
1,009+   32
1,006+   34
1,003+   36
1,000+   38
997+   40

Cash Plus

Corn

169856 CZ0 440 to 10/20/2010
447+   20
444+   18
441+   16
438+   15
435+   13
176142 CZ0 450 to 10/20/2010
447+   15
444+   14
441+   12
438+   11
435+   10
304944 CZ0 450 to 10/27/2010
447+   17
444+   15
441+   14
438+   12
435+   11
175601 CZ0 455 to 10/20/2010
447+   13
444+   12
441+   11
438+   9
435+   8
201304 CZ0 460 to 10/20/2010
447+   11
444+   10
441+   9
438+   8
435+   7

Soybeans



Price Builder Bonus

Corn

567666 CZ0 9/6/2010-9/15/2010 (7 days) 417/441/441
445+   0
442+   -3
439+   -7
436+   -10
433+   -13
567669 CZ0 9/6/2010-10/20/2010 (32 days) 408/456/456
445+   0
442+   -3
439+   -6
436+   -8
433+   -10
567671 CH1 9/6/2010-1/19/2011 (94 days) 416/497/497
458+   0
455+   -2
452+   -4
449+   -6
446+   -8
567674 CH1 9/6/2010-2/9/2011 (109 days) 411/502/502
458+   0
455+   -2
452+   -4
449+   -6
446+   -8

Soybeans

567692 SX0 9/6/2010-9/22/2010 (12 days) 969/1012/1012
1,007+   0
1,004+   -3
1,001+   -6
998+   -8
995+   -11
567697 SX0 9/6/2010-10/13/2010 (27 days) 964/1026/1026
1,007+   0
1,004+   -3
1,001+   -5
998+   -8
995+   -10
567693 SH1 9/6/2010-12/22/2010 (76 days) 965/1087/1087
1,023+   0
1,020+   -2
1,017+   -4
1,014+   -5
1,011+   -7
567694 SH1 9/6/2010-1/19/2011 (94 days) 970/1098/1098
1,023+   0
1,020+   -1
1,017+   -3
1,014+   -5
1,011+   -7
567699 SX1 9/6/2010-2/16/2011 (114 days) 946/1069/1069
1,003+   0
1,000+   -2
997+   -4
994+   -5
991+   -7


Months

F January             J April                N July               V October
G February          K May                Q August          X November
H March              M June               U September     Z December

Note:
***Additional Fees May Apply
***Quotes Subject To Change
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN