Welcome to New Horizons! 

Grain Trading Hours To Change

The CBOT electronic grain trading hours will be changing in the near future. Currently the hours are being reviewed and will be decided shortly. Please check back for new information soon.

Interested in a Grain Market APP?

Sign up for Dynamic Pricing Platform (DPP) today to receive delayed markets and cash quotes from New Horizons on your smart phone. Access all of the information on your time. No text. No waiting. Just easy.

Click Here To Get Started
 


 

FREE Delayed Pricing:

Free DP on Corn
Free DP on Soybeans
Free DP on Wheat

Click Here For More Info

Farm Safety:

New Horizons wishes all local farmers
a safe and successful planting season.
Please remember to use caution when
putting in long days of work this
spring.

New Customer:

If you're interested in becoming a New
Horizons customer please call your local
New Horizons. Let New Horizons service
all your Agronomy,Energy, Grain,
Tiling, and Finance needs.

Location Information

Finance Department:


New Horizons along with CHS Capital
is proud to offer finance programs
that fit many different operations.

Talk with Russ Rapp or Don Gieszler today! 
 

 

Energy Futures

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
May 13 782'6 798'0 782'2 796'6s 18'4
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Dynamic Pricing Platform
Use this link for the New Horizons DPP


Make, Manage and Monitor Firm Offers to New Horizons Electronically.

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against. 

Customer Resource
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Local Cash Bids
 
CORN
   May   June   July 
Herman Futures Price 635'4s 635'4s 635'4s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 635'4s 635'4s 635'4s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 635'4s 635'4s 635'4s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 635'4s 635'4s 635'4s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 635'4s 635'4s 635'4s
Basis
Cash Price
  Chart Chart Chart

BEANS
   May   June   July 
Herman Futures Price 1405'0s 1405'0s 1405'0s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 1405'0s 1405'0s 1405'0s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 1405'0s 1405'0s 1405'0s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 1405'0s 1405'0s 1405'0s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 1405'0s 1405'0s 1405'0s
Basis
Cash Price
  Chart Chart Chart

WHEAT
   May   June   July 
Herman Futures Price 792'0s 792'0s 792'0s
Basis
Cash Price
  Chart Chart Chart
French Futures Price 792'0s 792'0s 792'0s
Basis
Cash Price
  Chart Chart Chart
Morris Futures Price 792'0s 792'0s 792'0s
Basis
Cash Price
  Chart Chart Chart
Chokio Futures Price 792'0s 792'0s 792'0s
Basis
Cash Price
  Chart Chart Chart
Donnelly Futures Price 792'0s 792'0s 792'0s
Basis
Cash Price
  Chart Chart Chart

Price as of 05/19/12 03:00PM CDT.
Month Symbols
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN